RTX CORP. -,01/ US75513E1010 /
| 2024-06-05 3:54:02 PM | Chg. -0.32 | Volume | Bid4:02:41 PM | Ask4:02:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.08EUR | -0.32% | 381 Turnover: 37,880.21 |
98.90Bid Size: 550 | 99.10Ask Size: 550 | 132.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:54:02 PM | 99.08 | 34 |
| 2024-06-05 | 3:36:27 PM | 99.20 | 1 |
| 2024-06-05 | 3:29:58 PM | 99.33 | 7 |
| 2024-06-05 | 2:25:20 PM | 99.61 | 5 |
| 2024-06-05 | 2:21:57 PM | 99.59 | 20 |
| 2024-06-05 | 2:10:55 PM | 99.70 | 10 |
| 2024-06-05 | 1:53:58 PM | 99.36 | 2 |
| 2024-06-05 | 1:44:09 PM | 99.36 | 19 |
| 2024-06-05 | 1:39:06 PM | 99.36 | 8 |
| 2024-06-05 | 1:38:54 PM | 99.36 | 31 |
| 2024-06-05 | 1:38:12 PM | 99.36 | 31 |
| 2024-06-05 | 1:10:30 PM | 99.36 | 10 |
| 2024-06-05 | 12:58:01 PM | 99.82 | 1 |
All quotes in EUR
