DO & CO AG/ AT0000818802 /
| 21/06/2024 17:25:51 | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.10EUR | -1.17% | 583 Turnover: 94,558.50 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 0.62% | 46.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:25:51 | 161.10 | 5 |
| 21/06/2024 | 17:25:51 | 161.00 | 12 |
| 21/06/2024 | 17:21:17 | 161.40 | 11 |
| 21/06/2024 | 17:21:17 | 161.40 | 5 |
| 21/06/2024 | 17:14:06 | 161.00 | 5 |
| 21/06/2024 | 17:14:06 | 161.00 | 8 |
| 21/06/2024 | 17:14:06 | 161.00 | 6 |
| 21/06/2024 | 16:49:53 | 161.60 | 9 |
| 21/06/2024 | 16:49:53 | 161.60 | 8 |
| 21/06/2024 | 16:49:53 | 161.40 | 9 |
| 21/06/2024 | 16:49:53 | 161.40 | 8 |
| 21/06/2024 | 16:47:31 | 161.60 | 3 |
| 21/06/2024 | 15:47:45 | 161.60 | 6 |
All quotes in EUR
