DNO ASA/ NO0003921009 /
| 6/6/2024 4:19:45 PM | Chg. - | Volume | Bid4:30:00 PM | Ask4:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.99NOK | - | 3,500 Turnover: 38,530 |
-Bid Size: - | -Ask Size: - | 11.12 | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:19:45 PM | 10.99 | 1,000 |
| 6/6/2024 | 11:28:01 AM | 10.86 | 1,000 |
| 6/6/2024 | 9:46:08 AM | 11.12 | 1,500 |
| 6/5/2024 | 3:12:07 PM | 11.12 | 4,400 |
| 6/5/2024 | 3:10:41 PM | 11.12 | 600 |
| 6/5/2024 | 9:05:05 AM | 11.18 | 523 |
| 6/5/2024 | 9:03:52 AM | 11.18 | 566 |
| 6/5/2024 | 9:03:52 AM | 11.18 | 1,110 |
| 6/5/2024 | 9:03:52 AM | 11.18 | 6,401 |
| 6/4/2024 | 3:33:23 PM | 11.15 | 1,500 |
| 6/4/2024 | 11:35:48 AM | 11.15 | 28,094 |
| 6/4/2024 | 11:35:48 AM | 11.15 | 3,195 |
| 6/4/2024 | 11:35:48 AM | 11.15 | 2,000 |
All quotes in NOK
