DNO ASA/ NO0003921009 /
| 2024-05-16 12:04:51 PM | Chg. - | Volume | Bid4:30:00 PM | Ask4:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.93NOK | - | 2,035 Turnover: 22,272.55 |
-Bid Size: - | -Ask Size: - | 10.96 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:04:51 PM | 10.93 | 1,035 |
| 2024-05-16 | 11:28:09 AM | 10.96 | 1,000 |
| 2024-05-15 | 3:53:31 PM | 11.14 | 1,000 |
| 2024-05-15 | 9:00:15 AM | 11.30 | 2 |
| 2024-05-14 | 3:31:23 PM | 11.36 | 5,000 |
| 2024-05-14 | 9:40:07 AM | 11.44 | 3,003 |
| 2024-05-14 | 9:40:07 AM | 11.44 | 2,100 |
| 2024-05-14 | 9:40:07 AM | 11.44 | 10,500 |
| 2024-05-13 | 1:29:30 PM | 11.40 | 1,000 |
| 2024-05-13 | 1:19:21 PM | 11.41 | 1,000 |
| 2024-05-13 | 12:47:53 PM | 11.36 | 1,000 |
| 2024-05-13 | 11:01:09 AM | 11.38 | 4,000 |
| 2024-05-13 | 10:43:33 AM | 11.33 | 2,800 |
All quotes in NOK
