DNB BANK ASA NK 100/ NO0010161896 /
| 20/09/2024 21:43:12 | Chg. -0.205 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.475EUR | -1.10% | 170 Turnover: 3,158.300 |
18.430Bid Size: 352 | 18.490Ask Size: 352 | 28.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:12 | 18.475 | 0 |
| 20/09/2024 | 21:13:40 | 18.475 | 0 |
| 20/09/2024 | 20:44:09 | 18.475 | 0 |
| 20/09/2024 | 20:14:19 | 18.475 | 0 |
| 20/09/2024 | 19:54:47 | 18.490 | 50 |
| 20/09/2024 | 19:43:48 | 18.475 | 0 |
| 20/09/2024 | 19:13:55 | 18.475 | 0 |
| 20/09/2024 | 18:43:03 | 18.475 | 0 |
| 20/09/2024 | 18:13:16 | 18.475 | 0 |
| 20/09/2024 | 17:43:13 | 18.475 | 0 |
| 20/09/2024 | 17:14:05 | 18.475 | 0 |
| 20/09/2024 | 16:43:15 | 18.475 | 0 |
| 20/09/2024 | 16:13:35 | 18.475 | 0 |
All quotes in EUR
