DNB Bank ASA/ NO0010161896 /
| 2024-05-13 1:23:46 PM | Chg. +2.30 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.80NOK | +1.12% | 20,016 Turnover: 4.12 mill. |
-Bid Size: - | -Ask Size: - | 313.23 bill.NOK | 7.75% | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:23:46 PM | 206.80 | 5 |
| 2024-05-13 | 1:06:19 PM | 205.40 | 1 |
| 2024-05-13 | 12:22:25 PM | 205.90 | 10 |
| 2024-05-13 | 12:14:42 PM | 205.80 | 2,242 |
| 2024-05-13 | 12:14:42 PM | 205.80 | 1,363 |
| 2024-05-13 | 12:14:42 PM | 205.80 | 1,265 |
| 2024-05-13 | 12:08:43 PM | 205.80 | 1,400 |
| 2024-05-13 | 12:07:41 PM | 205.80 | 126 |
| 2024-05-13 | 12:03:23 PM | 205.80 | 607 |
| 2024-05-13 | 12:03:23 PM | 205.80 | 1,374 |
| 2024-05-13 | 12:03:23 PM | 205.80 | 1,374 |
| 2024-05-13 | 12:01:21 PM | 205.80 | 1,350 |
| 2024-05-13 | 12:01:21 PM | 205.80 | 105 |
All quotes in NOK
