DMC Global Inc/ US23291C1036 /
22/05/2024 22:00:00 | Var. +0.2100 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
13.2100USD | +1.62% | 598,223 Fatturato: 6.21 mill. |
12.5000Quantità in denaro: 100 | 13.5300Quantità in lettera: 100 | 13.3400 | 12.9400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:00:00 | 13.2100 | 24,459 |
22/05/2024 | 21:59:58 | 13.2100 | 100 |
22/05/2024 | 21:59:55 | 13.2100 | 140 |
22/05/2024 | 21:59:53 | 13.2000 | 292 |
22/05/2024 | 21:59:52 | 13.2100 | 100 |
22/05/2024 | 21:59:51 | 13.2050 | 100 |
22/05/2024 | 21:59:51 | 13.2000 | 206 |
22/05/2024 | 21:59:50 | 13.2100 | 500 |
22/05/2024 | 21:59:50 | 13.2100 | 200 |
22/05/2024 | 21:59:47 | 13.2100 | 101 |
22/05/2024 | 21:59:47 | 13.2100 | 100 |
22/05/2024 | 21:59:47 | 13.2100 | 100 |
22/05/2024 | 21:59:46 | 13.2000 | 100 |
Tutte le quotazioni in USD