DMC Global Inc/ US23291C1036 /
| 5/24/2024 10:00:00 PM | Chg. -0.1900 | Volume | Bid11:26:36 PM | Ask11:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.1800USD | -1.42% | 357,314 Turnover: 3.64 mill. |
13.0200Bid Size: 200 | 13.5100Ask Size: 100 | 13.4577 | 13.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 13.1800 | 35,067 |
| 5/24/2024 | 9:59:56 PM | 13.1700 | 100 |
| 5/24/2024 | 9:59:56 PM | 13.1600 | 100 |
| 5/24/2024 | 9:59:56 PM | 13.1600 | 100 |
| 5/24/2024 | 9:59:56 PM | 13.1800 | 200 |
| 5/24/2024 | 9:59:55 PM | 13.1500 | 100 |
| 5/24/2024 | 9:59:55 PM | 13.1600 | 100 |
| 5/24/2024 | 9:59:55 PM | 13.1600 | 100 |
| 5/24/2024 | 9:59:55 PM | 13.1600 | 100 |
| 5/24/2024 | 9:59:55 PM | 13.1600 | 100 |
| 5/24/2024 | 9:59:55 PM | 13.1700 | 200 |
| 5/24/2024 | 9:59:55 PM | 13.1700 | 100 |
| 5/24/2024 | 9:59:55 PM | 13.1700 | 100 |
All quotes in USD
