DMC Global Inc/ US23291C1036 /
| 24/05/2024 22:00:00 | Chg. -0.1900 | Volume | Bid23:26:36 | Ask23:26:36 | High | Low |
|---|---|---|---|---|---|---|
| 13.1800USD | -1.42% | 357,314 Turnover: 3.64 mill. |
13.0200Bid Size: 200 | 13.5100Ask Size: 100 | 13.4577 | 13.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 13.1800 | 35,067 |
| 24/05/2024 | 21:59:56 | 13.1700 | 100 |
| 24/05/2024 | 21:59:56 | 13.1600 | 100 |
| 24/05/2024 | 21:59:56 | 13.1600 | 100 |
| 24/05/2024 | 21:59:56 | 13.1800 | 200 |
| 24/05/2024 | 21:59:55 | 13.1500 | 100 |
| 24/05/2024 | 21:59:55 | 13.1600 | 100 |
| 24/05/2024 | 21:59:55 | 13.1600 | 100 |
| 24/05/2024 | 21:59:55 | 13.1600 | 100 |
| 24/05/2024 | 21:59:55 | 13.1600 | 100 |
| 24/05/2024 | 21:59:55 | 13.1700 | 200 |
| 24/05/2024 | 21:59:55 | 13.1700 | 100 |
| 24/05/2024 | 21:59:55 | 13.1700 | 100 |
All quotes in USD
