DMC Global Inc/ US23291C1036 /
06.06.2024 21:07:17 | Zm. +0,7650 | Wolumen | Bid21:08:20 | Ask21:08:20 | Maksimum | Minimum |
---|---|---|---|---|---|---|
12,3250USD | +6,62% | 320 379 Obrót: 2,92 mln |
12,3100Wolumen Bid: 200 | 12,3400Wolumen Ask: 300 | 12,3300 | 11,5100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
06.06.2024 | 21:07:17 | 12,3250 | 100 |
06.06.2024 | 21:06:43 | 12,3250 | 100 |
06.06.2024 | 21:06:43 | 12,3250 | 100 |
06.06.2024 | 21:06:06 | 12,3100 | 103 |
06.06.2024 | 21:06:06 | 12,3100 | 100 |
06.06.2024 | 21:06:06 | 12,3150 | 100 |
06.06.2024 | 21:05:42 | 12,3200 | 100 |
06.06.2024 | 21:05:42 | 12,3200 | 100 |
06.06.2024 | 21:05:42 | 12,3200 | 100 |
06.06.2024 | 21:04:14 | 12,3200 | 185 |
06.06.2024 | 21:04:14 | 12,3300 | 100 |
06.06.2024 | 21:03:56 | 12,3300 | 100 |
06.06.2024 | 21:03:03 | 12,3300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD