DMC Global Inc/ US23291C1036 /
| 06/06/2024 17:00:49 | Var. +0.1900 | Volume | Denaro17:01:15 | Lettera17:01:15 | Max | Min |
|---|---|---|---|---|---|---|
| 11.7500USD | +1.64% | 67,797 Fatturato: 556,659.1800 |
11.7400Quantità in denaro: 100 | 11.7900Quantità in lettera: 400 | 11.8000 | 11.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 17:00:49 | 11.7500 | 122 |
| 06/06/2024 | 17:00:46 | 11.7500 | 100 |
| 06/06/2024 | 16:59:12 | 11.7500 | 100 |
| 06/06/2024 | 16:58:28 | 11.7400 | 100 |
| 06/06/2024 | 16:58:28 | 11.7400 | 100 |
| 06/06/2024 | 16:58:17 | 11.7400 | 100 |
| 06/06/2024 | 16:58:17 | 11.7200 | 100 |
| 06/06/2024 | 16:58:17 | 11.7200 | 100 |
| 06/06/2024 | 16:58:17 | 11.7300 | 100 |
| 06/06/2024 | 16:58:17 | 11.7100 | 100 |
| 06/06/2024 | 16:58:17 | 11.7200 | 128 |
| 06/06/2024 | 16:58:17 | 11.7200 | 137 |
| 06/06/2024 | 16:58:17 | 11.7100 | 100 |
Tutte le quotazioni in USD
