Diversified Energy Co PLC/ GB00BQHP5P93 /
| 26/09/2024 17:13:05 | Var. +0.45 | Volume | Denaro17:13:11 | Lettera17:13:05 | Max | Min |
|---|---|---|---|---|---|---|
| 11.35USD | +4.13% | 4,656 Fatturato: 22,863.20 |
11.33Quantità in denaro: 1 | 11.36Quantità in lettera: 1 | 11.39 | 11.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:13:05 | 11.35 | 100 |
| 26/09/2024 | 17:12:32 | 11.37 | 100 |
| 26/09/2024 | 16:51:15 | 11.36 | 120 |
| 26/09/2024 | 16:48:14 | 11.38 | 100 |
| 26/09/2024 | 16:47:32 | 11.39 | 100 |
| 26/09/2024 | 16:47:32 | 11.39 | 100 |
| 26/09/2024 | 16:26:09 | 11.35 | 100 |
| 26/09/2024 | 16:26:00 | 11.34 | 100 |
| 26/09/2024 | 16:18:55 | 11.26 | 500 |
| 26/09/2024 | 16:18:55 | 11.26 | 100 |
| 26/09/2024 | 16:12:59 | 11.28 | 100 |
| 26/09/2024 | 16:04:11 | 11.33 | 300 |
| 26/09/2024 | 16:02:55 | 11.32 | 100 |
Tutte le quotazioni in USD
