| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:04:11 PM | 11.33 | 300 |
| 2024-09-26 | 4:02:55 PM | 11.32 | 100 |
| 2024-09-26 | 3:34:12 PM | 11.28 | 100 |
| 2024-09-25 | 9:59:17 PM | 10.90 | 100 |
| 2024-09-25 | 9:58:05 PM | 10.91 | 100 |
| 2024-09-25 | 9:58:05 PM | 10.91 | 100 |
| 2024-09-25 | 9:57:39 PM | 10.92 | 100 |
| 2024-09-25 | 9:54:50 PM | 10.91 | 100 |
| 2024-09-25 | 7:50:32 PM | 10.91 | 100 |
| 2024-09-25 | 7:48:53 PM | 10.89 | 100 |
| 2024-09-25 | 6:19:15 PM | 11.01 | 125 |
| 2024-09-25 | 5:15:44 PM | 11.04 | 100 |
| 2024-09-25 | 4:48:34 PM | 11.06 | 100 |