Diversified Energy Co PLC/ GB00BQHP5P93 /
| 25/09/2024 21:59:17 | Chg. -0.36 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.90USD | -3.20% | 4,332 Turnover: 17,317.11 |
-Bid Size: - | 12.41Ask Size: 1 | 11.22 | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:17 | 10.90 | 100 |
| 25/09/2024 | 21:58:05 | 10.91 | 100 |
| 25/09/2024 | 21:58:05 | 10.91 | 100 |
| 25/09/2024 | 21:57:39 | 10.92 | 100 |
| 25/09/2024 | 21:54:50 | 10.91 | 100 |
| 25/09/2024 | 19:50:32 | 10.91 | 100 |
| 25/09/2024 | 19:48:53 | 10.89 | 100 |
| 25/09/2024 | 18:19:15 | 11.01 | 125 |
| 25/09/2024 | 17:15:44 | 11.04 | 100 |
| 25/09/2024 | 16:48:34 | 11.06 | 100 |
| 25/09/2024 | 16:37:07 | 11.12 | 100 |
| 25/09/2024 | 16:24:09 | 11.07 | 148 |
| 25/09/2024 | 16:20:44 | 11.08 | 100 |
All quotes in USD
