Diversified Energy Co PLC/ GB00BQHP5P93 /
24/05/2024 17:29:24 | Var. -24.00 | Volume | Denaro17:35:15 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
1,093.00GBX | -2.15% | 41,546 Fatturato(GBP): 454,540.8300 |
-Quantità in denaro: - | -Quantità in lettera: - | 1,104.00 | 1,083.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 17:29:24 | 1,093.00 | 1 |
24/05/2024 | 17:28:17 | 1,096.00 | 53 |
24/05/2024 | 17:28:17 | 1,094.00 | 76 |
24/05/2024 | 17:28:09 | 1,097.00 | 2 |
24/05/2024 | 17:28:09 | 1,097.00 | 125 |
24/05/2024 | 17:26:53 | 1,098.00 | 84 |
24/05/2024 | 17:26:53 | 1,098.00 | 85 |
24/05/2024 | 17:26:53 | 1,098.00 | 130 |
24/05/2024 | 17:26:02 | 1,099.00 | 45 |
24/05/2024 | 17:23:10 | 1,097.00 | 120 |
24/05/2024 | 17:23:10 | 1,097.00 | 130 |
24/05/2024 | 17:22:47 | 1,097.00 | 1 |
24/05/2024 | 17:22:47 | 1,097.00 | 1 |
Tutte le quotazioni in GBX