DIVERS.ENERGY COMP LS-,2/ GB00BQHP5P93 /
| 26/09/2024 21:44:10 | Chg. +0.420 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | +4.24% | 344 Turnover: 3,517.720 |
10.080Bid Size: 100 | 10.280Ask Size: 100 | 10.380 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:44:10 | 10.320 | 0 |
| 26/09/2024 | 21:14:15 | 10.380 | 0 |
| 26/09/2024 | 20:44:02 | 10.380 | 0 |
| 26/09/2024 | 20:13:29 | 10.380 | 0 |
| 26/09/2024 | 19:58:23 | 10.380 | 49 |
| 26/09/2024 | 19:43:07 | 10.340 | 0 |
| 26/09/2024 | 19:13:06 | 10.340 | 0 |
| 26/09/2024 | 18:58:13 | 10.340 | 145 |
| 26/09/2024 | 18:43:07 | 10.210 | 0 |
| 26/09/2024 | 18:13:09 | 10.210 | 0 |
| 26/09/2024 | 18:00:28 | 10.210 | 20 |
| 26/09/2024 | 17:43:37 | 10.200 | 0 |
| 26/09/2024 | 17:13:44 | 10.200 | 0 |
All quotes in EUR
