| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:58:13 PM | 10.340 | 145 |
| 2024-09-26 | 6:43:07 PM | 10.210 | 0 |
| 2024-09-26 | 6:13:09 PM | 10.210 | 0 |
| 2024-09-26 | 6:00:28 PM | 10.210 | 20 |
| 2024-09-26 | 5:43:37 PM | 10.200 | 0 |
| 2024-09-26 | 5:13:44 PM | 10.200 | 0 |
| 2024-09-26 | 4:43:46 PM | 10.200 | 0 |
| 2024-09-26 | 4:14:06 PM | 10.100 | 0 |
| 2024-09-26 | 3:44:10 PM | 10.090 | 0 |
| 2024-09-26 | 3:13:18 PM | 10.080 | 0 |
| 2024-09-26 | 2:43:31 PM | 10.040 | 0 |
| 2024-09-26 | 2:13:33 PM | 10.020 | 0 |
| 2024-09-26 | 1:43:44 PM | 10.020 | 0 |