PanoramicaGraficoCostituenti
TradeGate
Notizie

DIVDAX TR/  DE000A0C33D1  

31/05/2024 17:50:00 Var. +2.92 Apertura Max Min Chiusura precedente
482.00XXP +0.61% 479.33 482.46 478.69 479.08
Configure
 
ADIDAS AG NA O.N.
+0.09%
231.800
Max: 232.400
Min: 229.700
 
ALLIANZ SE NA O.N.
+1.05%
268.500
Max: 268.500
Min: 265.200
 
BASF SE NA O.N.
+0.87%
48.520
Max: 48.550
Min: 47.900
 
BAY.MOTOREN WERKE A...
+0.97%
93.600
Max: 93.600
Min: 92.340
 
DEUTSCHE BOERSE NA ...
+1.64%
183.000
Max: 183.350
Min: 179.750
 
DEUTSCHE POST AG NA...
+0.81%
38.770
Max: 38.790
Min: 38.220
 
DT.TELEKOM AG NA
+1.45%
22.350
Max: 22.430
Min: 21.940
 
E.ON SE NA O.N.
+0.33%
12.305
Max: 12.305
Min: 12.130
 
K+S AG NA O.N.
-1.86%
13.440
Max: 13.625
Min: 13.440
 
MERCEDES-BENZ GROUP...
+1.46%
66.730
Max: 66.730
Min: 65.640
 
MUENCH.RUECKVERS.VN...
+1.17%
459.300
Max: 462.000
Min: 453.500
 
RWE AG INH O.N.
+0.43%
34.970
Max: 34.970
Min: 34.630
 
SIEMENS AG NA O.N.
+0.76%
177.500
Max: 177.500
Min: 175.160
 
VOLKSWAGEN AG VZO O...
+0.83%
115.300
Max: 115.300
Min: 113.550
 
VONOVIA SE NA O.N.
+2.34%
28.850
Max: 28.920
Min: 27.800