ÜberblickChartEinzelwerte
TradeGate
Nachrichten

DIVDAX TR/  DE000A0C33D1  

17.05.2024 17:50:00 Diff. +0,30 Eröffnung Tageshoch Tagestief Schluss Vortag
487,11XXP +0,06% 486,69 488,16 486,43 486,81
Konfigurieren
 
ADIDAS AG NA O.N.
-0,13%
228,800
H: 229,800
T: 228,000
 
ALLIANZ SE NA O.N.
+0,57%
266,800
H: 267,800
T: 265,000
 
BASF SE NA O.N.
+0,28%
49,000
H: 49,095
T: 48,650
 
BAY.MOTOREN WERKE A...
-0,39%
96,200
H: 96,640
T: 95,660
 
DEUTSCHE BOERSE NA ...
+2,21%
184,950
H: 184,950
T: 180,900
 
DEUTSCHE POST AG NA...
+0,20%
40,090
H: 40,300
T: 39,850
 
DT.TELEKOM AG NA
+0,46%
22,000
H: 22,050
T: 21,840
 
E.ON SE NA O.N.
-5,07%
12,740
H: 12,975
T: 12,660
 
K+S AG NA O.N.
-2,05%
13,355
H: 13,620
T: 13,300
 
MERCEDES-BENZ GROUP...
+0,18%
68,210
H: 68,850
T: 67,820
 
MUENCH.RUECKVERS.VN...
+1,13%
457,900
H: 460,100
T: 451,900
 
RWE AG INH O.N.
-1,02%
34,860
H: 35,530
T: 34,540
 
SIEMENS AG NA O.N.
-1,22%
172,840
H: 175,260
T: 170,500
 
VOLKSWAGEN AG VZO O...
0,00%
120,750
H: 121,150
T: 119,900
 
VONOVIA SE NA O.N.
+0,24%
29,800
H: 29,800
T: 29,530