DISCOVER FINL SRVCS DL-01/ US2547091080 /
| 15/05/2024 19:30:35 | Chg. +0.86 | Volume | Bid20:04:20 | Ask20:04:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.32EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:30:35 | 115.32 | 0 |
| 15/05/2024 | 16:30:16 | 115.66 | 0 |
| 15/05/2024 | 12:30:05 | 114.06 | 0 |
| 15/05/2024 | 09:30:06 | 114.08 | 0 |
| 15/05/2024 | 08:10:44 | 114.14 | 0 |
| 14/05/2024 | 19:30:23 | 114.46 | 0 |
| 14/05/2024 | 16:30:06 | 114.98 | 0 |
| 14/05/2024 | 12:30:05 | 114.18 | 0 |
| 14/05/2024 | 09:30:13 | 114.28 | 0 |
| 14/05/2024 | 08:10:44 | 114.30 | 0 |
| 13/05/2024 | 19:30:32 | 114.96 | 0 |
| 13/05/2024 | 16:30:06 | 114.46 | 0 |
| 13/05/2024 | 12:30:09 | 113.64 | 0 |
All quotes in EUR
