| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:30:06 AM | 110.92 | 0 |
| 2024-05-29 | 8:10:46 AM | 111.08 | 0 |
| 2024-05-28 | 7:30:20 PM | 111.52 | 0 |
| 2024-05-28 | 4:30:09 PM | 112.28 | 0 |
| 2024-05-28 | 12:30:12 PM | 112.34 | 0 |
| 2024-05-28 | 9:30:03 AM | 112.56 | 0 |
| 2024-05-28 | 8:10:44 AM | 112.60 | 0 |
| 2024-05-27 | 7:30:35 PM | 112.90 | 0 |
| 2024-05-27 | 4:30:06 PM | 112.74 | 0 |
| 2024-05-27 | 12:30:17 PM | 112.52 | 0 |
| 2024-05-27 | 9:30:14 AM | 112.74 | 0 |
| 2024-05-27 | 8:10:43 AM | 112.72 | 0 |