Direxion Daily Technology Bear 3X.../ US25460G3939 /
| 5/29/2024 3:36:31 PM | Chg. +0.16 | Volume | Bid3:36:36 PM | Ask3:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03USD | +2.26% | 332,734 Turnover: 1.77 mill. |
7.02Bid Size: 16,400 | 7.03Ask Size: 21,500 | 7.10 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:37:37 PM | 7.03 | 100 |
| 5/29/2024 | 3:37:37 PM | 7.03 | 4,500 |
| 5/29/2024 | 3:37:37 PM | 7.03 | 875 |
| 5/29/2024 | 3:37:37 PM | 7.03 | 7,551 |
| 5/29/2024 | 3:37:34 PM | 7.04 | 2,400 |
| 5/29/2024 | 3:37:34 PM | 7.03 | 100 |
| 5/29/2024 | 3:37:34 PM | 7.03 | 100 |
| 5/29/2024 | 3:37:34 PM | 7.03 | 5,000 |
| 5/29/2024 | 3:37:33 PM | 7.03 | 200 |
| 5/29/2024 | 3:37:33 PM | 7.03 | 100 |
| 5/29/2024 | 3:37:31 PM | 7.03 | 100 |
| 5/29/2024 | 3:37:31 PM | 7.03 | 100 |
| 5/29/2024 | 3:37:27 PM | 7.03 | 2,400 |
All quotes in USD
