| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:25 PM | 5.21 | 6,000 |
| 2024-09-26 | 9:35:25 PM | 5.21 | 300 |
| 2024-09-26 | 9:35:23 PM | 5.21 | 2,200 |
| 2024-09-26 | 9:35:23 PM | 5.21 | 480 |
| 2024-09-26 | 9:35:23 PM | 5.21 | 6,100 |
| 2024-09-26 | 9:35:16 PM | 5.21 | 280 |
| 2024-09-26 | 9:35:11 PM | 5.21 | 1,500 |
| 2024-09-26 | 9:35:11 PM | 5.21 | 100 |
| 2024-09-26 | 9:35:11 PM | 5.21 | 11,000 |
| 2024-09-26 | 9:35:11 PM | 5.21 | 1,500 |
| 2024-09-26 | 9:35:11 PM | 5.21 | 3,800 |
| 2024-09-26 | 9:35:11 PM | 5.21 | 100 |