Direxion Daily Technology Bear 3X.../ US25460G3939 /
28/05/2024 20:17:01 | Chg. -0.06 | Volume | Bid20:17:45 | Ask20:17:45 | High | Low |
---|---|---|---|---|---|---|
6.89USD | -0.86% | 5.48 mill. Turnover: 37.5 mill. |
6.89Bid Size: 51,800 | 6.90Ask Size: 29,800 | 6.98 | 6.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 20:18:16 | 6.91 | 145 |
28/05/2024 | 20:18:04 | 6.90 | 400 |
28/05/2024 | 20:18:04 | 6.90 | 100 |
28/05/2024 | 20:18:04 | 6.90 | 300 |
28/05/2024 | 20:18:04 | 6.90 | 100 |
28/05/2024 | 20:18:04 | 6.90 | 100 |
28/05/2024 | 20:18:02 | 6.90 | 100 |
28/05/2024 | 20:18:00 | 6.90 | 100 |
28/05/2024 | 20:17:58 | 6.90 | 2,200 |
28/05/2024 | 20:17:01 | 6.89 | 4,900 |
28/05/2024 | 20:16:19 | 6.89 | 100 |
28/05/2024 | 20:16:19 | 6.89 | 100 |
28/05/2024 | 20:16:18 | 6.89 | 1,500 |
All quotes in USD