Direxion Daily S&P Oil&Gas Exp&Pr.../ US25460G5009 /
| 23/05/2024 02:00:00 | Var. -1.17 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.80USD | -3.00% | 840,550 Fatturato: 28.83 mill. |
37.47Quantità in denaro: 300 | 37.80Quantità in lettera: 500 | 38.55 | 37.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 37.80 | - |
| 23/05/2024 | 00:30:00 | 37.80 | - |
| 22/05/2024 | 22:10:00 | 37.80 | - |
| 22/05/2024 | 22:00:00 | 37.80 | 4,201 |
| 22/05/2024 | 21:59:52 | 37.75 | 100 |
| 22/05/2024 | 21:59:51 | 37.74 | 100 |
| 22/05/2024 | 21:59:49 | 37.74 | 229 |
| 22/05/2024 | 21:59:49 | 37.74 | 100 |
| 22/05/2024 | 21:59:46 | 37.73 | 259 |
| 22/05/2024 | 21:59:45 | 37.73 | 124 |
| 22/05/2024 | 21:59:44 | 37.73 | 100 |
| 22/05/2024 | 21:59:44 | 37.73 | 100 |
| 22/05/2024 | 21:59:43 | 37.73 | 100 |
Tutte le quotazioni in USD
