Direxion Daily S&P Oil&Gas Exp&Pr.../ US25460G5009 /
| 21/05/2024 22:00:00 | Chg. -0.60 | Volume | Bid22:01:55 | Ask22:01:55 | High | Low |
|---|---|---|---|---|---|---|
| 38.97USD | -1.52% | 451,612 Turnover: 15.72 mill. |
38.99Bid Size: 100 | 39.03Ask Size: 100 | 39.90 | 38.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:00:00 | 38.97 | 10,711 |
| 21/05/2024 | 21:59:59 | 38.95 | 600 |
| 21/05/2024 | 21:59:59 | 38.95 | 300 |
| 21/05/2024 | 21:59:59 | 38.95 | 100 |
| 21/05/2024 | 21:59:55 | 38.94 | 100 |
| 21/05/2024 | 21:59:55 | 38.94 | 100 |
| 21/05/2024 | 21:59:55 | 38.93 | 100 |
| 21/05/2024 | 21:59:55 | 38.94 | 100 |
| 21/05/2024 | 21:59:55 | 38.94 | 100 |
| 21/05/2024 | 21:59:50 | 38.93 | 100 |
| 21/05/2024 | 21:59:49 | 38.91 | 197 |
| 21/05/2024 | 21:59:49 | 38.92 | 100 |
| 21/05/2024 | 21:59:49 | 38.92 | 100 |
All quotes in USD
