Direxion Daily S&P Oil&Gas Exp&Pr.../ US25460G5009 /
| 5/23/2024 2:00:00 AM | Chg. -1.17 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.80USD | -3.00% | 840,550 Turnover: 28.83 mill. |
37.47Bid Size: 300 | 37.80Ask Size: 500 | 38.55 | 37.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:00 AM | 37.80 | - |
| 5/23/2024 | 12:30:00 AM | 37.80 | - |
| 5/22/2024 | 10:10:00 PM | 37.80 | - |
| 5/22/2024 | 10:00:00 PM | 37.80 | 4,201 |
| 5/22/2024 | 9:59:52 PM | 37.75 | 100 |
| 5/22/2024 | 9:59:51 PM | 37.74 | 100 |
| 5/22/2024 | 9:59:49 PM | 37.74 | 229 |
| 5/22/2024 | 9:59:49 PM | 37.74 | 100 |
| 5/22/2024 | 9:59:46 PM | 37.73 | 259 |
| 5/22/2024 | 9:59:45 PM | 37.73 | 124 |
| 5/22/2024 | 9:59:44 PM | 37.73 | 100 |
| 5/22/2024 | 9:59:44 PM | 37.73 | 100 |
| 5/22/2024 | 9:59:43 PM | 37.73 | 100 |
All quotes in USD
