Direxion Daily S&P Oil&Gas Exp&Pr.../ US25460G5009 /
| 24/05/2024 16:55:47 | Chg. +0.39 | Volume | Bid16:56:32 | Ask16:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 37.31USD | +1.06% | 130,829 Turnover: 4.37 mill. |
37.32Bid Size: 300 | 37.34Ask Size: 100 | 37.71 | 37.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:55:47 | 37.31 | 100 |
| 24/05/2024 | 16:55:34 | 37.32 | 100 |
| 24/05/2024 | 16:55:16 | 37.31 | 100 |
| 24/05/2024 | 16:55:05 | 37.33 | 100 |
| 24/05/2024 | 16:54:47 | 37.30 | 100 |
| 24/05/2024 | 16:54:13 | 37.35 | 300 |
| 24/05/2024 | 16:54:04 | 37.34 | 100 |
| 24/05/2024 | 16:54:01 | 37.34 | 100 |
| 24/05/2024 | 16:53:21 | 37.29 | 100 |
| 24/05/2024 | 16:52:20 | 37.26 | 100 |
| 24/05/2024 | 16:52:20 | 37.26 | 200 |
| 24/05/2024 | 16:52:00 | 37.26 | 100 |
| 24/05/2024 | 16:51:51 | 37.27 | 135 |
All quotes in USD
