Direxion Daily South Korea Bull 3.../ US25459Y5208 /
| 5/31/2024 10:10:00 PM | Chg. -0.11 | Volume | Bid10:35:58 PM | Ask10:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.16USD | -1.51% | 822,054 Turnover: 4.88 mill. |
7.15Bid Size: 100 | 7.22Ask Size: 200 | 7.22 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 7.16 | - |
| 5/31/2024 | 10:00:00 PM | 7.16 | 2,547 |
| 5/31/2024 | 9:59:54 PM | 7.16 | 195 |
| 5/31/2024 | 9:59:54 PM | 7.15 | 7,290 |
| 5/31/2024 | 9:59:52 PM | 7.16 | 100 |
| 5/31/2024 | 9:59:51 PM | 7.15 | 730 |
| 5/31/2024 | 9:59:51 PM | 7.16 | 1,834 |
| 5/31/2024 | 9:59:50 PM | 7.15 | 188 |
| 5/31/2024 | 9:59:41 PM | 7.15 | 158 |
| 5/31/2024 | 9:59:41 PM | 7.15 | 100 |
| 5/31/2024 | 9:59:34 PM | 7.14 | 900 |
| 5/31/2024 | 9:59:34 PM | 7.14 | 200 |
| 5/31/2024 | 9:59:34 PM | 7.14 | 600 |
All quotes in USD
