| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:43:17 PM | 7.69 | 100 |
| 2024-06-10 | 4:39:55 PM | 7.69 | 684 |
| 2024-06-10 | 4:39:55 PM | 7.69 | 100 |
| 2024-06-10 | 4:36:48 PM | 7.68 | 140 |
| 2024-06-10 | 4:36:15 PM | 7.68 | 230 |
| 2024-06-10 | 4:35:07 PM | 7.69 | 100 |
| 2024-06-10 | 4:35:05 PM | 7.69 | 100 |
| 2024-06-10 | 4:35:05 PM | 7.69 | 100 |
| 2024-06-10 | 4:35:05 PM | 7.69 | 100 |
| 2024-06-10 | 4:34:45 PM | 7.68 | 100 |
| 2024-06-10 | 4:34:45 PM | 7.69 | 100 |
| 2024-06-10 | 4:34:45 PM | 7.69 | 100 |