Direxion Daily South Korea Bull 3.../ US25459Y5208 /
| 18/05/2024 02:00:00 | Chg. -0.37 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.40USD | -4.22% | 272,487 Turnover: 1.73 mill. |
8.43Bid Size: 1,000 | 8.69Ask Size: 300 | 8.50 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 8.40 | - |
| 18/05/2024 | 00:30:00 | 8.40 | - |
| 17/05/2024 | 22:10:00 | 8.40 | - |
| 17/05/2024 | 22:00:00 | 8.40 | 1,094 |
| 17/05/2024 | 21:59:51 | 8.41 | 200 |
| 17/05/2024 | 21:59:51 | 8.41 | 376 |
| 17/05/2024 | 21:59:51 | 8.41 | 234 |
| 17/05/2024 | 21:59:51 | 8.41 | 300 |
| 17/05/2024 | 21:59:51 | 8.41 | 100 |
| 17/05/2024 | 21:59:51 | 8.41 | 105 |
| 17/05/2024 | 21:59:51 | 8.41 | 800 |
| 17/05/2024 | 21:59:50 | 8.42 | 300 |
| 17/05/2024 | 21:59:47 | 8.42 | 100 |
All quotes in USD
