Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 9/21/2024 2:00:00 AM | Chg. +0.44 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.62USD | +3.34% | 28.18 mill. Turnover: 361.01 mill. |
13.53Bid Size: 500 | 13.55Ask Size: 5,200 | 13.68 | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 13.62 | - |
| 9/21/2024 | 12:30:00 AM | 13.62 | - |
| 9/20/2024 | 10:10:00 PM | 13.62 | - |
| 9/20/2024 | 10:00:00 PM | 13.62 | 22,581 |
| 9/20/2024 | 9:59:59 PM | 13.62 | 100 |
| 9/20/2024 | 9:59:59 PM | 13.62 | 2,400 |
| 9/20/2024 | 9:59:59 PM | 13.61 | 2,400 |
| 9/20/2024 | 9:59:59 PM | 13.61 | 2,400 |
| 9/20/2024 | 9:59:59 PM | 13.61 | 374 |
| 9/20/2024 | 9:59:59 PM | 13.61 | 2,900 |
| 9/20/2024 | 9:59:59 PM | 13.61 | 2,900 |
| 9/20/2024 | 9:59:59 PM | 13.61 | 2,300 |
| 9/20/2024 | 9:59:59 PM | 13.61 | 12,700 |
All quotes in USD
