Direxion Daily Smal Cap Bull 3X S.../ US25459W8477 /
| 5/30/2024 5:43:27 PM | Chg. +1.23 | Volume | Bid5:43:31 PM | Ask5:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.03USD | +3.35% | 5.11 mill. Turnover: 154.01 mill. |
38.03Bid Size: 400 | 38.04Ask Size: 6,400 | 38.14 | 37.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:44:29 PM | 38.00 | 100 |
| 5/30/2024 | 5:44:27 PM | 38.01 | 500 |
| 5/30/2024 | 5:44:21 PM | 38.00 | 250 |
| 5/30/2024 | 5:44:21 PM | 38.00 | 500 |
| 5/30/2024 | 5:44:21 PM | 38.00 | 500 |
| 5/30/2024 | 5:44:21 PM | 38.00 | 500 |
| 5/30/2024 | 5:44:17 PM | 37.99 | 200 |
| 5/30/2024 | 5:44:17 PM | 37.99 | 400 |
| 5/30/2024 | 5:44:17 PM | 38.00 | 293 |
| 5/30/2024 | 5:44:17 PM | 38.00 | 201 |
| 5/30/2024 | 5:44:17 PM | 38.00 | 341 |
| 5/30/2024 | 5:44:17 PM | 38.00 | 458 |
| 5/30/2024 | 5:44:15 PM | 38.01 | 100 |
All quotes in USD
