Direxion Daily Smal Cap Bull 3X S.../ US25459W8477 /
| 29/05/2024 00:30:00 | Chg. -0.14 | Volume | Bid00:59:16 | Ask00:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 38.47USD | -0.36% | 11.5 mill. Turnover: 410.47 mill. |
38.25Bid Size: 700 | 38.26Ask Size: 200 | 39.52 | 37.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 00:30:00 | 38.47 | - |
| 28/05/2024 | 22:10:00 | 38.47 | - |
| 28/05/2024 | 22:00:00 | 38.48 | 100 |
| 28/05/2024 | 22:00:00 | 38.47 | 19,309 |
| 28/05/2024 | 21:59:59 | 38.48 | 100 |
| 28/05/2024 | 21:59:59 | 38.47 | 100 |
| 28/05/2024 | 21:59:58 | 38.47 | 104 |
| 28/05/2024 | 21:59:58 | 38.47 | 334 |
| 28/05/2024 | 21:59:58 | 38.47 | 200 |
| 28/05/2024 | 21:59:58 | 38.47 | 100 |
| 28/05/2024 | 21:59:58 | 38.47 | 100 |
| 28/05/2024 | 21:59:57 | 38.47 | 200 |
| 28/05/2024 | 21:59:57 | 38.47 | 200 |
All quotes in USD
