Direxion Daily Smal Cap Bull 3X S.../ US25459W8477 /
30/05/2024 22:10:00 | Chg. +0.93 | Volume | Bid23:28:54 | Ask23:28:54 | High | Low |
---|---|---|---|---|---|---|
37.73USD | +2.53% | 9.49 mill. Turnover: 308.78 mill. |
37.72Bid Size: 100 | 37.80Ask Size: 100 | 38.24 | 37.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 37.73 | - |
30/05/2024 | 22:00:00 | 37.73 | 18,548 |
30/05/2024 | 21:59:59 | 37.75 | 300 |
30/05/2024 | 21:59:59 | 37.75 | 900 |
30/05/2024 | 21:59:59 | 37.75 | 100 |
30/05/2024 | 21:59:59 | 37.75 | 100 |
30/05/2024 | 21:59:59 | 37.76 | 500 |
30/05/2024 | 21:59:59 | 37.77 | 100 |
30/05/2024 | 21:59:59 | 37.77 | 100 |
30/05/2024 | 21:59:59 | 37.77 | 100 |
30/05/2024 | 21:59:59 | 37.77 | 100 |
30/05/2024 | 21:59:59 | 37.77 | 100 |
30/05/2024 | 21:59:59 | 37.77 | 100 |
All quotes in USD