Direxion Daily S&P Oil&Gas Exp&Pr.../ US25460G5009 /
| 15.06.2024 02:00:00 | Zm. -1,20 | Wolumen | Bid15.06.2024 | Ask15.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,06USD | -3,40% | 496 565 Obrót: 14,88 mln |
33,85Wolumen Bid: 3 000 | 33,98Wolumen Ask: 100 | 35,14 | 33,84 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 34,06 | - |
| 15.06.2024 | 00:30:00 | 34,06 | - |
| 14.06.2024 | 22:10:00 | 34,06 | - |
| 14.06.2024 | 22:00:00 | 34,06 | 3 629 |
| 14.06.2024 | 21:59:55 | 34,05 | 784 |
| 14.06.2024 | 21:59:46 | 34,03 | 100 |
| 14.06.2024 | 21:59:23 | 34,04 | 100 |
| 14.06.2024 | 21:59:09 | 34,05 | 100 |
| 14.06.2024 | 21:59:07 | 34,05 | 100 |
| 14.06.2024 | 21:59:07 | 34,05 | 100 |
| 14.06.2024 | 21:59:07 | 34,05 | 875 |
| 14.06.2024 | 21:59:07 | 34,05 | 125 |
| 14.06.2024 | 21:58:58 | 34,03 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
