Direxion Daily S&P Oil&Gas Exp&Pr.../ US25460G5009 /
| 6/15/2024 2:00:00 AM | Chg. -1.20 | Volume | Bid6/15/2024 | Ask6/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.06USD | -3.40% | 496,565 Turnover: 14.88 mill. |
33.85Bid Size: 3,000 | 33.98Ask Size: 100 | 35.14 | 33.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 34.06 | - |
| 6/15/2024 | 12:30:00 AM | 34.06 | - |
| 6/14/2024 | 10:10:00 PM | 34.06 | - |
| 6/14/2024 | 10:00:00 PM | 34.06 | 3,629 |
| 6/14/2024 | 9:59:55 PM | 34.05 | 784 |
| 6/14/2024 | 9:59:46 PM | 34.03 | 100 |
| 6/14/2024 | 9:59:23 PM | 34.04 | 100 |
| 6/14/2024 | 9:59:09 PM | 34.05 | 100 |
| 6/14/2024 | 9:59:07 PM | 34.05 | 100 |
| 6/14/2024 | 9:59:07 PM | 34.05 | 100 |
| 6/14/2024 | 9:59:07 PM | 34.05 | 875 |
| 6/14/2024 | 9:59:07 PM | 34.05 | 125 |
| 6/14/2024 | 9:58:58 PM | 34.03 | 100 |
All quotes in USD
