Direxion Daily S&P 500 Bull 3X Sh.../ US25459W8626 /
| 15/06/2024 02:00:00 | Var. +0.11 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 144.57USD | +0.08% | 6.71 mill. Fatturato: 512.86 mill. |
144.32Quantità in denaro: 100 | 144.50Quantità in lettera: 100 | 144.63 | 142.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 144.57 | - |
| 15/06/2024 | 00:30:00 | 144.57 | - |
| 14/06/2024 | 22:10:00 | 144.57 | - |
| 14/06/2024 | 22:00:00 | 144.57 | 744,431 |
| 14/06/2024 | 22:00:00 | 144.56 | 300 |
| 14/06/2024 | 21:59:59 | 144.56 | 100 |
| 14/06/2024 | 21:59:59 | 144.56 | 100 |
| 14/06/2024 | 21:59:59 | 144.56 | 1,500 |
| 14/06/2024 | 21:59:59 | 144.56 | 800 |
| 14/06/2024 | 21:59:59 | 144.56 | 400 |
| 14/06/2024 | 21:59:59 | 144.56 | 100 |
| 14/06/2024 | 21:59:59 | 144.56 | 300 |
| 14/06/2024 | 21:59:59 | 144.58 | 169 |
Tutte le quotazioni in USD
