Direxion Daily S&P 500 Bull 3X Sh.../ US25459W8626 /
| 5/22/2024 12:30:00 AM | Chg. +0.89 | Volume | Bid12:35:14 AM | Ask12:35:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.00USD | +0.65% | 2.31 mill. Turnover: 263.65 mill. |
136.97Bid Size: 300 | 137.00Ask Size: 1,100 | 137.16 | 135.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:30:00 AM | 137.00 | - |
| 5/21/2024 | 10:10:00 PM | 137.00 | - |
| 5/21/2024 | 10:00:00 PM | 137.04 | 1,000 |
| 5/21/2024 | 10:00:00 PM | 137.05 | 310 |
| 5/21/2024 | 10:00:00 PM | 137.05 | 1,000 |
| 5/21/2024 | 10:00:00 PM | 137.06 | 100 |
| 5/21/2024 | 10:00:00 PM | 137.06 | 100 |
| 5/21/2024 | 10:00:00 PM | 137.06 | 100 |
| 5/21/2024 | 10:00:00 PM | 137.06 | 200 |
| 5/21/2024 | 10:00:00 PM | 137.06 | 100 |
| 5/21/2024 | 10:00:00 PM | 137.00 | 5,897 |
| 5/21/2024 | 9:59:59 PM | 137.02 | 100 |
| 5/21/2024 | 9:59:59 PM | 137.02 | 100 |
All quotes in USD
