Direxion Daily S&P 500 Bull 3X Sh.../ US25459W8626 /
6/14/2024 2:00:00 AM | Chg. +0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
144.46USD | +0.62% | 6.77 mill. Turnover: 545.37 mill. |
144.48Bid Size: 300 | 144.54Ask Size: 300 | 145.15 | 142.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 2:00:00 AM | 144.46 | - |
6/14/2024 | 12:30:00 AM | 144.46 | - |
6/13/2024 | 10:10:00 PM | 144.46 | - |
6/13/2024 | 10:00:00 PM | 144.46 | 666,357 |
6/13/2024 | 9:59:59 PM | 144.39 | 100 |
6/13/2024 | 9:59:59 PM | 144.41 | 100 |
6/13/2024 | 9:59:59 PM | 144.44 | 100 |
6/13/2024 | 9:59:59 PM | 144.48 | 900 |
6/13/2024 | 9:59:59 PM | 144.48 | 900 |
6/13/2024 | 9:59:59 PM | 144.48 | 900 |
6/13/2024 | 9:59:59 PM | 144.48 | 900 |
6/13/2024 | 9:59:59 PM | 144.48 | 100 |
6/13/2024 | 9:59:59 PM | 144.48 | 200 |
All quotes in USD