Direxion Daily S&P 500 Bull 3X Sh.../ US25459W8626 /
| 2024-05-21 2:00:00 AM | Chg. +0.52 | Volume | Bid11:35:19 AM | Ask11:35:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.11USD | +0.38% | 2.65 mill. Turnover: 306.15 mill. |
135.90Bid Size: 300 | 135.95Ask Size: 300 | 137.23 | 135.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 136.11 | - |
| 2024-05-21 | 12:30:00 AM | 136.11 | - |
| 2024-05-20 | 10:10:00 PM | 136.11 | - |
| 2024-05-20 | 10:00:00 PM | 136.11 | 5,589 |
| 2024-05-20 | 10:00:00 PM | 136.11 | 300 |
| 2024-05-20 | 10:00:00 PM | 136.10 | 100 |
| 2024-05-20 | 10:00:00 PM | 136.10 | 100 |
| 2024-05-20 | 10:00:00 PM | 136.09 | 100 |
| 2024-05-20 | 10:00:00 PM | 136.09 | 1,000 |
| 2024-05-20 | 10:00:00 PM | 136.09 | 300 |
| 2024-05-20 | 10:00:00 PM | 136.09 | 100 |
| 2024-05-20 | 10:00:00 PM | 136.08 | 100 |
| 2024-05-20 | 9:59:59 PM | 136.07 | 100 |
All quotes in USD
