Direxion Daily S&P 500 Bear 3X Sh.../ US25460E2651 /
| 5/29/2024 6:42:17 PM | Chg. +0.14 | Volume | Bid6:42:28 PM | Ask6:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.73USD | +1.63% | 16.19 mill. Turnover: 133.4 mill. |
8.72Bid Size: 167,400 | 8.73Ask Size: 93,500 | 8.80 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:43:34 PM | 8.73 | 1,600 |
| 5/29/2024 | 6:43:34 PM | 8.73 | 1,600 |
| 5/29/2024 | 6:43:34 PM | 8.73 | 1,600 |
| 5/29/2024 | 6:43:34 PM | 8.73 | 1,600 |
| 5/29/2024 | 6:43:28 PM | 8.73 | 100 |
| 5/29/2024 | 6:43:28 PM | 8.73 | 100 |
| 5/29/2024 | 6:43:27 PM | 8.73 | 277 |
| 5/29/2024 | 6:43:27 PM | 8.73 | 277 |
| 5/29/2024 | 6:43:18 PM | 8.73 | 100 |
| 5/29/2024 | 6:43:06 PM | 8.73 | 100 |
| 5/29/2024 | 6:42:58 PM | 8.73 | 105 |
| 5/29/2024 | 6:42:54 PM | 8.73 | 150 |
| 5/29/2024 | 6:42:52 PM | 8.73 | 100 |
All quotes in USD
