Direxion Daily S&P 500 Bear 3X Sh.../ US25460E2651 /
| 2024-05-30 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.77USD | +2.10% | 25.06 mill. Turnover: 206.03 mill. |
8.86Bid Size: 36,400 | 8.87Ask Size: 33,200 | 8.80 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 8.77 | - |
| 2024-05-30 | 12:30:00 AM | 8.77 | - |
| 2024-05-29 | 10:10:00 PM | 8.77 | - |
| 2024-05-29 | 10:00:00 PM | 8.77 | 27,902 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 100 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 200 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 300 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 4,760 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 1,840 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 7,200 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 100 |
| 2024-05-29 | 9:59:59 PM | 8.77 | 6,700 |
| 2024-05-29 | 9:59:59 PM | 8.78 | 1,800 |
All quotes in USD
