Direxion Daily S&P 500 Bear 3X Sh.../ US25460E2651 /
| 2024-06-25 6:13:16 PM | Chg. -0.18 | Volume | Bid6:13:16 PM | Ask6:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83USD | -2.22% | 13.61 mill. Turnover: 98.25 mill. |
7.83Bid Size: 188,600 | 7.84Ask Size: 178,300 | 7.88 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:13:16 PM | 7.83 | 2,500 |
| 2024-06-25 | 6:13:12 PM | 7.84 | 560 |
| 2024-06-25 | 6:13:09 PM | 7.84 | 130 |
| 2024-06-25 | 6:12:20 PM | 7.84 | 300 |
| 2024-06-25 | 6:12:09 PM | 7.84 | 777 |
| 2024-06-25 | 6:11:58 PM | 7.84 | 100 |
| 2024-06-25 | 6:11:58 PM | 7.84 | 100 |
| 2024-06-25 | 6:11:58 PM | 7.84 | 105 |
| 2024-06-25 | 6:11:57 PM | 7.84 | 100 |
| 2024-06-25 | 6:11:57 PM | 7.84 | 100 |
| 2024-06-25 | 6:11:57 PM | 7.84 | 100 |
| 2024-06-25 | 6:11:57 PM | 7.84 | 200 |
| 2024-06-25 | 6:11:57 PM | 7.84 | 100 |
All quotes in USD
