Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 2024-09-21 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 23.80USD | +0.59% | 140,717 Turnover: 2.87 mill. |
23.35Bid Size: 100 | 24.11Ask Size: 100 | 24.31 | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 23.80 | - |
| 2024-09-21 | 12:30:00 AM | 23.80 | - |
| 2024-09-20 | 10:10:00 PM | 23.80 | - |
| 2024-09-20 | 10:00:00 PM | 23.80 | 6,897 |
| 2024-09-20 | 9:59:50 PM | 23.83 | 141 |
| 2024-09-20 | 9:59:49 PM | 23.84 | 100 |
| 2024-09-20 | 9:59:49 PM | 23.84 | 100 |
| 2024-09-20 | 9:59:32 PM | 23.86 | 100 |
| 2024-09-20 | 9:59:19 PM | 23.86 | 100 |
| 2024-09-20 | 9:59:18 PM | 23.90 | 100 |
| 2024-09-20 | 9:59:15 PM | 23.89 | 164 |
| 2024-09-20 | 9:59:14 PM | 23.87 | 100 |
| 2024-09-20 | 9:59:11 PM | 23.87 | 100 |
All quotes in USD
