Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 6/25/2024 7:57:14 PM | Chg. -2.56 | Volume | Bid8:33:36 PM | Ask8:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.84USD | -3.86% | 26,301 Turnover: 1.28 mill. |
63.59Bid Size: 200 | 63.70Ask Size: 200 | 64.72 | 63.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:57:14 PM | 63.84 | 200 |
| 6/25/2024 | 7:52:46 PM | 63.57 | 141 |
| 6/25/2024 | 7:43:59 PM | 63.57 | 250 |
| 6/25/2024 | 7:41:15 PM | 63.54 | 938 |
| 6/25/2024 | 7:40:09 PM | 63.55 | 250 |
| 6/25/2024 | 7:23:55 PM | 63.24 | 235 |
| 6/25/2024 | 7:15:43 PM | 63.45 | 1,000 |
| 6/25/2024 | 6:18:22 PM | 63.47 | 100 |
| 6/25/2024 | 6:18:22 PM | 63.47 | 149 |
| 6/25/2024 | 6:17:36 PM | 63.45 | 118 |
| 6/25/2024 | 5:34:23 PM | 63.41 | 100 |
| 6/25/2024 | 5:34:14 PM | 63.41 | 100 |
| 6/25/2024 | 5:33:29 PM | 63.41 | 100 |
All quotes in USD
