Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 18/05/2024 02:00:00 | Chg. +0.30 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.43USD | +0.37% | 4,497 Turnover: 168,084.72 |
79.66Bid Size: 100 | 85.77Ask Size: 100 | 81.43 | 80.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 81.43 | - |
| 18/05/2024 | 00:30:00 | 81.43 | - |
| 17/05/2024 | 22:10:00 | 81.43 | - |
| 17/05/2024 | 22:00:00 | 81.43 | 135 |
| 17/05/2024 | 21:35:43 | 81.33 | 100 |
| 17/05/2024 | 20:28:08 | 81.10 | 100 |
| 17/05/2024 | 20:24:26 | 81.10 | 100 |
| 17/05/2024 | 20:24:26 | 81.10 | 100 |
| 17/05/2024 | 20:03:26 | 80.92 | 100 |
| 17/05/2024 | 19:49:57 | 81.20 | 122 |
| 17/05/2024 | 19:34:37 | 81.08 | 100 |
| 17/05/2024 | 19:24:18 | 81.07 | 100 |
| 17/05/2024 | 17:21:31 | 81.00 | 498 |
All quotes in USD
