Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 2024-05-06 4:39:09 PM | Chg. +0.77 | Volume | Bid4:45:07 PM | Ask4:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.20USD | +0.91% | 5,363 Turnover: 335,132.09 |
85.22Bid Size: 100 | 85.44Ask Size: 100 | 85.41 | 83.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:39:09 PM | 85.20 | 108 |
| 2024-05-06 | 4:39:09 PM | 85.20 | 108 |
| 2024-05-06 | 4:23:01 PM | 85.30 | 100 |
| 2024-05-06 | 4:13:47 PM | 85.41 | 100 |
| 2024-05-06 | 4:04:57 PM | 85.29 | 500 |
| 2024-05-06 | 4:00:33 PM | 85.32 | 100 |
| 2024-05-06 | 3:36:11 PM | 84.60 | 100 |
| 2024-05-06 | 3:35:26 PM | 84.74 | 300 |
| 2024-05-06 | 3:35:26 PM | 84.73 | 100 |
| 2024-05-06 | 3:35:26 PM | 84.76 | 500 |
| 2024-05-06 | 3:35:26 PM | 84.72 | 252 |
| 2024-05-06 | 3:35:03 PM | 84.64 | 100 |
| 2024-05-06 | 3:35:03 PM | 84.64 | 344 |
All quotes in USD
