Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 5/25/2024 2:00:00 AM | Chg. -1.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.30USD | -1.10% | 33,779 Turnover: 2.85 mill. |
112.10Bid Size: 100 | 122.25Ask Size: 100 | 116.10 | 113.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 114.30 | - |
| 5/25/2024 | 12:30:00 AM | 114.30 | - |
| 5/24/2024 | 10:10:00 PM | 114.30 | - |
| 5/24/2024 | 10:00:00 PM | 114.30 | 589 |
| 5/24/2024 | 9:58:27 PM | 114.21 | 300 |
| 5/24/2024 | 9:58:27 PM | 114.16 | 100 |
| 5/24/2024 | 9:54:35 PM | 114.19 | 147 |
| 5/24/2024 | 9:53:25 PM | 113.95 | 102 |
| 5/24/2024 | 9:38:07 PM | 114.37 | 100 |
| 5/24/2024 | 9:31:08 PM | 114.21 | 100 |
| 5/24/2024 | 9:31:08 PM | 114.21 | 100 |
| 5/24/2024 | 9:31:08 PM | 114.21 | 100 |
| 5/24/2024 | 9:31:08 PM | 114.21 | 100 |
All quotes in USD
