Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
2024-03-29 1:00:00 AM | Chg. +0.09 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
125.45USD | +0.07% | 41,341 Turnover: 3.41 mill. |
122.30Bid Size: 100 | 132.00Ask Size: 100 | 126.65 | 125.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 125.45 | - |
2024-03-28 | 11:30:00 PM | 125.45 | - |
2024-03-28 | 9:10:00 PM | 125.45 | - |
2024-03-28 | 9:00:00 PM | 125.45 | 111 |
2024-03-28 | 8:59:59 PM | 125.31 | 100 |
2024-03-28 | 8:59:59 PM | 125.30 | 100 |
2024-03-28 | 8:59:59 PM | 125.30 | 200 |
2024-03-28 | 8:59:59 PM | 125.31 | 100 |
2024-03-28 | 8:59:59 PM | 125.31 | 100 |
2024-03-28 | 8:59:59 PM | 125.31 | 100 |
2024-03-28 | 8:59:59 PM | 125.31 | 100 |
2024-03-28 | 8:59:58 PM | 125.34 | 100 |
2024-03-28 | 8:59:58 PM | 125.34 | 100 |
All quotes in USD